Contract Tape

MTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

MTN most active options contracts

Page 4 of 8
Contract MTN261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI17
IV0.48
Contract MTN261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI17
IV0.41
Contract MTN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI17
IV0.33
Contract MTN261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI16
IV0.29
Contract MTN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV0.58
Contract MTN261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI15
IV0.40
Contract MTN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI15
IV0.46
Contract MTN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI15
IV0.38
Contract MTN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI14
IV0.47
Contract MTN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.41
Contract MTN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI13
IV0.42
Contract MTN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.29
Contract MTN261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI11
IV0.44
Contract MTN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.37
Contract MTN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI10
IV0.41
Contract MTN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI10
IV0.21
Contract MTN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI10
IV0.58
Contract MTN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI9
IV0.39
Contract MTN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.01
Contract MTN261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI8
IV0.46
Contract MTN261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI8
IV0.42
Contract MTN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI8
IV0.35
Contract MTN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI8
IV0.37
Contract MTN261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI7
IV0.38
Contract MTN261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.44
Contract MTN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.52
Contract MTN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.45
Contract MTN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI6
IV0.59
Contract MTN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.01
Contract MTN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI6
IV0.38
Contract MTN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.01
Contract MTN261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI5
IV0.41
Contract MTN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.46
Contract MTN261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.36
Contract MTN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI5
IV0.38
Contract MTN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.32
Contract MTN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.49
Contract MTN261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.39
Contract MTN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.42
Contract MTN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.31