Contract Tape

MTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

MTN most active options contracts

Page 5 of 8
Contract MTN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.39
Contract MTN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.45
Contract MTN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.21
Contract MTN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.25
Contract MTN261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.32
Contract MTN261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.41
Contract MTN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.01
Contract MTN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.36
Contract MTN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.34
Contract MTN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.37
Contract MTN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.38
Contract MTN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.33
Contract MTN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.46
Contract MTN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.43
Contract MTN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.37
Contract MTN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.41
Contract MTN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.01
Contract MTN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.32
Contract MTN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.82
Contract MTN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.40
Contract MTN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.43
Contract MTN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.21
Contract MTN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.25
Contract MTN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.28
Contract MTN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.38
Contract MTN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.54
Contract MTN261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.54
Contract MTN261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.50
Contract MTN261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.45
Contract MTN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.01
Contract MTN261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.43
Contract MTN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.44
Contract MTN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.44
Contract MTN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.48
Contract MTN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.29
Contract MTN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.92
Contract MTN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.21
Contract MTN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.84
Contract MTN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.08
Contract MTN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.78