Contract Tape

OTTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

OTTR most active options contracts

Page 1 of 4
Contract OTTR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume6
OI38
IV0.10
Contract OTTR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI16
IV0.33
Contract OTTR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI8
IV0.24
Contract OTTR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI7
IV0.27
Contract OTTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI2
IV0.28
Contract OTTR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI87
IV0.22
Contract OTTR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI64
IV0.30
Contract OTTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI55
IV0.20
Contract OTTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.28
Contract OTTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.38
Contract OTTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI19
IV0.12
Contract OTTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.22
Contract OTTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.28
Contract OTTR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.15
Contract OTTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI8
IV0.23
Contract OTTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.25
Contract OTTR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.22
Contract OTTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.25
Contract OTTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.14
Contract OTTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.26
Contract OTTR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.08
Contract OTTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.13
Contract OTTR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.31
Contract OTTR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.17
Contract OTTR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.30
Contract OTTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.18
Contract OTTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.10
Contract OTTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.72
Contract OTTR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.38
Contract OTTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.33
Contract OTTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.34
Contract OTTR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.20
Contract OTTR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.25
Contract OTTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.14
Contract OTTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.01
Contract OTTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.25
Contract OTTR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.27
Contract OTTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.99
Contract OTTR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.07
Contract OTTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.85