Contract Tape

CRVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

CRVS most active options contracts

Page 2 of 6
Contract CRVS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI285
IV0.78
Contract CRVS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI262
IV0.89
Contract CRVS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI248
IV0.90
Contract CRVS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI208
IV1.15
Contract CRVS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI202
IV0.74
Contract CRVS280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI197
IV1.16
Contract CRVS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI176
IV0.89
Contract CRVS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI170
IV0.85
Contract CRVS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI164
IV0.89
Contract CRVS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI152
IV0.82
Contract CRVS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI147
IV1.14
Contract CRVS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI127
IV0.60
Contract CRVS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI125
IV0.82
Contract CRVS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI124
IV0.87
Contract CRVS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI122
IV0.93
Contract CRVS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI122
IV0.90
Contract CRVS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI112
IV0.82
Contract CRVS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI103
IV0.80
Contract CRVS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI97
IV0.82
Contract CRVS261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI96
IV0.82
Contract CRVS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI93
IV0.86
Contract CRVS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI92
IV1.42
Contract CRVS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI88
IV0.66
Contract CRVS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI82
IV0.90
Contract CRVS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI80
IV0.85
Contract CRVS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI75
IV0.91
Contract CRVS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI75
IV1.16
Contract CRVS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI69
IV0.76
Contract CRVS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI67
IV0.86
Contract CRVS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI65
IV0.82
Contract CRVS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI62
IV0.97
Contract CRVS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI60
IV0.81
Contract CRVS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI60
IV1.22
Contract CRVS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI52
IV2.05
Contract CRVS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI51
IV0.89
Contract CRVS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI50
IV0.88
Contract CRVS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI49
IV0.88
Contract CRVS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI46
IV1.12
Contract CRVS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI44
IV0.84
Contract CRVS261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI43
IV0.85