Strike Intelligence

CRVS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

CRVS strike activity map

Page 1 of 1
Strike 4.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 2.09
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 20 · OI 0 IV 1.72
Strike 6.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 10 IV 1.42
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.17
Strike 8.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.94
Strike 9.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 15 IV 0.75
Strike 10.00
Calls V 0 · OI 30 IV 1.02
Puts V 18 · OI 65 IV 1.02
Strike 11.00
Calls V 0 · OI 1 IV 0.93
Puts V 17 · OI 439 IV 0.93
Strike 12.00
Calls V 0 · OI 31 IV 0.93
Puts V 27 · OI 530 IV 1.01
Strike 13.00
Calls V 0 · OI 15 IV 0.83
Puts V 9 · OI 297 IV 0.85
Strike 14.00
Calls V 115 · OI 769 IV 0.98
Puts V 0 · OI 285 IV 0.78
Strike 15.00
Calls V 135 · OI 596 IV 1.36
Puts V 0 · OI 62 IV 0.97
Strike 16.00
Calls V 0 · OI 528 IV 0.81
Puts V 0 · OI 122 IV 0.93
Strike 17.00
Calls V 0 · OI 152 IV 0.82
Puts V 0 · OI 0 IV 1.22
Strike 18.00
Calls V 0 · OI 92 IV 1.42
Puts V 0 · OI 1 IV 1.16
Strike 19.00
Calls V 0 · OI 88 IV 0.66
Puts V 0 · OI 3 IV 0.01
Strike 20.00
Calls V 0 · OI 202 IV 0.74
Puts V 0 · OI 1 IV 0.94
Strike 21.00
Calls V 0 · OI 6 IV 0.81
Puts V 0 · OI 0 IV 0.73