Contract Tape

CRVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

CRVS most active options contracts

Page 1 of 6
Contract CRVS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume158
OI2180
IV0.82
Contract CRVS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume135
OI596
IV1.36
Contract CRVS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume115
OI769
IV0.98
Contract CRVS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume31
OI4
IV0.82
Contract CRVS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume27
OI530
IV1.01
Contract CRVS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume20
OI-
IV1.72
Contract CRVS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume18
OI65
IV1.02
Contract CRVS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume17
OI439
IV0.93
Contract CRVS280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume15
OI213
IV1.18
Contract CRVS280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume15
OI28
IV1.29
Contract CRVS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume13
OI3044
IV1.15
Contract CRVS261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume10
OI64
IV0.85
Contract CRVS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume9
OI297
IV0.85
Contract CRVS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume7
OI1726
IV1.03
Contract CRVS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI1678
IV0.86
Contract CRVS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI208
IV1.03
Contract CRVS280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume5
OI48
IV1.03
Contract CRVS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI243
IV1.11
Contract CRVS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI469
IV0.87
Contract CRVS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI263
IV0.87
Contract CRVS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI75
IV0.85
Contract CRVS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI54
IV0.81
Contract CRVS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.83
Contract CRVS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1443
IV0.81
Contract CRVS280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI1401
IV1.16
Contract CRVS261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1377
IV0.86
Contract CRVS280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI1157
IV1.12
Contract CRVS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1133
IV1.17
Contract CRVS280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI664
IV1.15
Contract CRVS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI550
IV0.86
Contract CRVS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI528
IV0.81
Contract CRVS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI482
IV1.11
Contract CRVS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI478
IV0.81
Contract CRVS280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI369
IV1.11
Contract CRVS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI347
IV0.90
Contract CRVS261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI343
IV0.87
Contract CRVS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI334
IV1.12
Contract CRVS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI333
IV0.85
Contract CRVS260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI295
IV0.83
Contract CRVS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI287
IV0.76