Contract Tape

CLGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CLGN most active options contracts

Page 1 of 1
Contract CLGN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume23
OI6
IV10.00
Contract CLGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume20
OI5
IV10.00
Contract CLGN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume16
OI5
IV0.01
Contract CLGN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume16
OI1
IV0.01
Contract CLGN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume12
OI4
IV0.01
Contract CLGN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume7
OI12
IV10.00
Contract CLGN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI1
IV3.08
Contract CLGN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI41
IV2.56
Contract CLGN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV4.92
Contract CLGN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV1.73
Contract CLGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV5.91
Contract CLGN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV6.44
Contract CLGN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.21
Contract CLGN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV4.22
Contract CLGN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.86
Contract CLGN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CLGN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.13
Contract CLGN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.36
Contract CLGN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CLGN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV10.00
Contract CLGN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.08
Contract CLGN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.97
Contract CLGN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.27
Contract CLGN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV3.05