Options Memory

CLGN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:51

Read Mixed

Pressure 7

Expected move 830.7%

IV4.89

Vol/OI-

Snapshot 29 Jul 23:04

Read Volatility

Pressure -56

Expected move 989.5%

IV4.34

Vol/OI0.76

Snapshot 31 Jul 10:12

Read Volatility

Pressure -93

Expected move 711.6%

IV3.65

Vol/OI0.36

Snapshot 1 Aug 07:45

Read Volatility

Pressure -93

Expected move 1227.8%

IV7.88

Vol/OI1.04

Snapshot 2 Aug 01:13

Read Volatility

Pressure -93

Expected move 1416.8%

IV7.88

Vol/OI1.04