Contract Tape

MANU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

MANU most active options contracts

Page 1 of 6
Contract MANU260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume58
OI-
IV0.38
Contract MANU260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume43
OI245
IV0.68
Contract MANU260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume32
OI-
IV0.31
Contract MANU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI50
IV0.50
Contract MANU261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI7996
IV0.30
Contract MANU260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI225
IV0.46
Contract MANU261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI57
IV0.41
Contract MANU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6095
IV0.56
Contract MANU261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI871
IV0.43
Contract MANU280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI737
IV0.39
Contract MANU260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI548
IV0.43
Contract MANU270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI475
IV0.39
Contract MANU260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI411
IV0.58
Contract MANU280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI391
IV0.38
Contract MANU260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI305
IV0.38
Contract MANU270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI252
IV0.39
Contract MANU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI219
IV0.42
Contract MANU261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI213
IV0.50
Contract MANU260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI165
IV0.32
Contract MANU261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI164
IV0.63
Contract MANU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI143
IV0.16
Contract MANU260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI138
IV0.57
Contract MANU261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI136
IV0.38
Contract MANU261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI124
IV0.41
Contract MANU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI112
IV0.40
Contract MANU260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI111
IV0.76
Contract MANU260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI103
IV0.64
Contract MANU261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI89
IV0.41
Contract MANU261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI81
IV0.22
Contract MANU260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI70
IV0.64
Contract MANU270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI67
IV0.46
Contract MANU280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI53
IV0.57
Contract MANU260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI51
IV0.77
Contract MANU260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI50
IV0.46
Contract MANU261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI50
IV0.17
Contract MANU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI48
IV0.29
Contract MANU260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI42
IV0.07
Contract MANU260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI40
IV0.13
Contract MANU270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI36
IV0.20
Contract MANU280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI32
IV0.47