Contract Tape

MANU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

MANU most active options contracts

Page 2 of 6
Contract MANU261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI31
IV0.12
Contract MANU260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI29
IV0.10
Contract MANU261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI27
IV0.41
Contract MANU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI26
IV0.11
Contract MANU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.62
Contract MANU280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI24
IV0.21
Contract MANU260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI23
IV0.25
Contract MANU280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI23
IV0.45
Contract MANU260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI21
IV0.20
Contract MANU261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI21
IV0.39
Contract MANU261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI21
IV0.45
Contract MANU270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI21
IV0.36
Contract MANU270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI21
IV0.53
Contract MANU260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI17
IV0.20
Contract MANU260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI15
IV0.71
Contract MANU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.31
Contract MANU270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI14
IV0.07
Contract MANU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI13
IV0.50
Contract MANU280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI13
IV0.46
Contract MANU260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI11
IV0.52
Contract MANU261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI11
IV0.19
Contract MANU261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI11
IV0.08
Contract MANU260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV1.25
Contract MANU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.88
Contract MANU270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI10
IV0.39
Contract MANU270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI10
IV0.46
Contract MANU280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.55
Contract MANU280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI9
IV0.41
Contract MANU260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI8
IV0.01
Contract MANU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.48
Contract MANU270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI7
IV0.10
Contract MANU280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI7
IV0.48
Contract MANU260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI6
IV0.57
Contract MANU261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI6
IV0.41
Contract MANU270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI6
IV0.41
Contract MANU260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI5
IV0.15
Contract MANU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.45
Contract MANU270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI5
IV0.17
Contract MANU270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI5
IV0.39
Contract MANU270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI5
IV0.56