Contract Tape

MANU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

MANU most active options contracts

Page 3 of 6
Contract MANU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.98
Contract MANU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.81
Contract MANU270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.14
Contract MANU270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI3
IV0.12
Contract MANU280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.07
Contract MANU260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.37
Contract MANU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.66
Contract MANU260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.24
Contract MANU260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.27
Contract MANU261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV0.21
Contract MANU270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI2
IV0.42
Contract MANU280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.57
Contract MANU260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.13
Contract MANU260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.85
Contract MANU260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.87
Contract MANU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.34
Contract MANU261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.01
Contract MANU261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.01
Contract MANU261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.26
Contract MANU261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.41
Contract MANU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract MANU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.47
Contract MANU270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.45
Contract MANU280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.90
Contract MANU280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.67
Contract MANU280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.82
Contract MANU280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.63
Contract MANU280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.47
Contract MANU280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.48
Contract MANU260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.86
Contract MANU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.76
Contract MANU260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.65
Contract MANU260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.73
Contract MANU260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.55
Contract MANU260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.02
Contract MANU260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.87
Contract MANU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.74
Contract MANU260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.52
Contract MANU260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.57
Contract MANU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.54