Strike Intelligence

CTVA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

CTVA strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 0 IV 1.14
Strike 45.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 0.98
Strike 50.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 0.84
Strike 55.00
Calls V 0 · OI 1 IV 1.10
Puts V 0 · OI 0 IV 0.72
Strike 60.00
Calls V 0 · OI 19 IV 0.92
Puts V 0 · OI 0 IV 0.60
Strike 65.00
Calls V 0 · OI 25 IV 0.81
Puts V 0 · OI 6 IV 0.49
Strike 70.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 30 IV 0.40
Strike 75.00
Calls V 0 · OI 29 IV 0.51
Puts V 0 · OI 46 IV 0.30
Strike 80.00
Calls V 0 · OI 81 IV 0.44
Puts V 0 · OI 44 IV 0.41
Strike 85.00
Calls V 8 · OI 320 IV 0.39
Puts V 13 · OI 42 IV 0.36
Strike 90.00
Calls V 4 · OI 894 IV 0.36
Puts V 1 · OI 4 IV 0.30
Strike 95.00
Calls V 11 · OI 253 IV 0.31
Puts V 0 · OI 0 IV 0.31
Strike 100.00
Calls V 5 · OI 33 IV 0.31
Puts V 0 · OI 0 IV 0.36
Strike 105.00
Calls V 0 · OI 5 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.30
Strike 115.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.44