Contract Tape

CTVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

CTVA most active options contracts

Page 1 of 5
Contract CTVA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume250
OI6144
IV0.28
Contract CTVA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume26
OI375
IV0.28
Contract CTVA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume13
OI42
IV0.36
Contract CTVA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume11
OI253
IV0.31
Contract CTVA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI320
IV0.39
Contract CTVA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume8
OI153
IV0.27
Contract CTVA261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume6
OI46
IV0.27
Contract CTVA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume6
OI45
IV0.27
Contract CTVA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume5
OI811
IV0.31
Contract CTVA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI60
IV0.34
Contract CTVA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume5
OI60
IV0.31
Contract CTVA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI33
IV0.31
Contract CTVA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI894
IV0.36
Contract CTVA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI252
IV0.28
Contract CTVA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume4
OI125
IV0.26
Contract CTVA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume3
OI5
IV0.35
Contract CTVA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI109
IV0.29
Contract CTVA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI7
IV0.27
Contract CTVA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI410
IV0.25
Contract CTVA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI268
IV0.25
Contract CTVA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI10
IV0.41
Contract CTVA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI4
IV0.30
Contract CTVA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1056
IV0.34
Contract CTVA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI754
IV0.30
Contract CTVA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI547
IV0.40
Contract CTVA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI407
IV0.27
Contract CTVA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI185
IV0.26
Contract CTVA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI182
IV0.31
Contract CTVA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI148
IV0.28
Contract CTVA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI135
IV0.35
Contract CTVA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI127
IV0.38
Contract CTVA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI110
IV0.46
Contract CTVA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI109
IV0.30
Contract CTVA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI108
IV0.31
Contract CTVA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI93
IV0.25
Contract CTVA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI81
IV0.44
Contract CTVA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI78
IV0.01
Contract CTVA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI77
IV0.44
Contract CTVA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI74
IV0.34
Contract CTVA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI63
IV0.01