Contract Tape

CTVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

CTVA most active options contracts

Page 2 of 5
Contract CTVA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI60
IV0.35
Contract CTVA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI50
IV0.30
Contract CTVA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI46
IV0.30
Contract CTVA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI44
IV0.41
Contract CTVA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI43
IV0.34
Contract CTVA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI40
IV0.27
Contract CTVA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI38
IV0.33
Contract CTVA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI36
IV0.40
Contract CTVA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI33
IV0.37
Contract CTVA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI32
IV0.72
Contract CTVA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI30
IV0.40
Contract CTVA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI29
IV0.51
Contract CTVA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI29
IV0.25
Contract CTVA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI28
IV0.33
Contract CTVA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI26
IV0.32
Contract CTVA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI26
IV0.35
Contract CTVA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV0.81
Contract CTVA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI23
IV0.28
Contract CTVA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI22
IV0.30
Contract CTVA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI19
IV0.92
Contract CTVA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI19
IV0.31
Contract CTVA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI17
IV0.19
Contract CTVA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV0.41
Contract CTVA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI15
IV0.32
Contract CTVA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI14
IV0.29
Contract CTVA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.34
Contract CTVA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.48
Contract CTVA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI11
IV0.60
Contract CTVA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.27
Contract CTVA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.57
Contract CTVA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.30
Contract CTVA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI9
IV0.29
Contract CTVA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI7
IV0.27
Contract CTVA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.49
Contract CTVA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.33
Contract CTVA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.23
Contract CTVA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.30
Contract CTVA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.92
Contract CTVA261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.38
Contract CTVA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.29