Contract Tape

CTVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

CTVA most active options contracts

Page 3 of 5
Contract CTVA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.28
Contract CTVA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.18
Contract CTVA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.35
Contract CTVA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.27
Contract CTVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.27
Contract CTVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.88
Contract CTVA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.10
Contract CTVA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.77
Contract CTVA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.29
Contract CTVA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.27
Contract CTVA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.78
Contract CTVA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.14
Contract CTVA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.59
Contract CTVA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.98
Contract CTVA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.33
Contract CTVA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.84
Contract CTVA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.72
Contract CTVA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.60
Contract CTVA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.61
Contract CTVA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.31
Contract CTVA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.36
Contract CTVA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract CTVA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.29
Contract CTVA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.30
Contract CTVA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.36
Contract CTVA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.44
Contract CTVA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.03
Contract CTVA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.66
Contract CTVA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.81
Contract CTVA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.28
Contract CTVA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.30
Contract CTVA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.33
Contract CTVA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.35
Contract CTVA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.23
Contract CTVA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.35
Contract CTVA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.46
Contract CTVA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.73
Contract CTVA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.53
Contract CTVA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.66
Contract CTVA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.45