Contract Tape

BZAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

BZAI most active options contracts

Page 1 of 3
Contract BZAI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume206
OI755
IV1.15
Contract BZAI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume173
OI8496
IV1.28
Contract BZAI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume74
OI1185
IV0.81
Contract BZAI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume72
OI3637
IV1.29
Contract BZAI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume46
OI437
IV1.23
Contract BZAI261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume43
OI969
IV0.72
Contract BZAI280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume37
OI842
IV1.03
Contract BZAI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume30
OI1382
IV1.04
Contract BZAI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume6
OI1400
IV1.18
Contract BZAI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume4
OI39
IV1.51
Contract BZAI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI1340
IV1.08
Contract BZAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI662
IV3.63
Contract BZAI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI525
IV3.90
Contract BZAI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI16
IV1.08
Contract BZAI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI2
IV1.39
Contract BZAI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI1
IV1.94
Contract BZAI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI18337
IV1.13
Contract BZAI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI5325
IV0.80
Contract BZAI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3239
IV1.27
Contract BZAI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2766
IV2.86
Contract BZAI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2353
IV1.51
Contract BZAI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2213
IV1.61
Contract BZAI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2062
IV2.19
Contract BZAI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1714
IV1.66
Contract BZAI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1646
IV0.01
Contract BZAI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI1567
IV1.11
Contract BZAI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1455
IV0.94
Contract BZAI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1163
IV1.09
Contract BZAI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1155
IV1.68
Contract BZAI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1049
IV1.70
Contract BZAI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI761
IV1.16
Contract BZAI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI674
IV3.30
Contract BZAI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI668
IV1.23
Contract BZAI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI478
IV1.34
Contract BZAI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI435
IV1.16
Contract BZAI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI408
IV1.45
Contract BZAI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI391
IV1.37
Contract BZAI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI328
IV1.23
Contract BZAI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI307
IV1.42
Contract BZAI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI300
IV1.37