Contract Tape

BZAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

BZAI most active options contracts

Page 2 of 3
Contract BZAI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI223
IV1.70
Contract BZAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI190
IV1.83
Contract BZAI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI179
IV1.43
Contract BZAI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI166
IV2.31
Contract BZAI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI154
IV1.57
Contract BZAI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI129
IV1.82
Contract BZAI270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI114
IV1.84
Contract BZAI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI100
IV0.97
Contract BZAI261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI56
IV1.35
Contract BZAI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI50
IV1.75
Contract BZAI261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI47
IV1.18
Contract BZAI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI44
IV2.06
Contract BZAI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI42
IV1.47
Contract BZAI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI41
IV2.05
Contract BZAI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI39
IV1.56
Contract BZAI280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI39
IV1.36
Contract BZAI270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI33
IV1.69
Contract BZAI270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI33
IV0.95
Contract BZAI270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI28
IV1.93
Contract BZAI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI21
IV3.08
Contract BZAI270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI17
IV1.85
Contract BZAI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI15
IV2.04
Contract BZAI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI12
IV1.48
Contract BZAI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI12
IV0.01
Contract BZAI261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI12
IV0.65
Contract BZAI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI12
IV0.65
Contract BZAI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI12
IV1.47
Contract BZAI270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI11
IV1.23
Contract BZAI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI8
IV0.53
Contract BZAI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI5
IV1.23
Contract BZAI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI5
IV1.59
Contract BZAI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV2.16
Contract BZAI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract BZAI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.31
Contract BZAI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV2.28
Contract BZAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.68
Contract BZAI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.89
Contract BZAI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.43
Contract BZAI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.73
Contract BZAI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.87