Contract Tape

BZAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

BZAI most active options contracts

Page 3 of 3
Contract BZAI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.01
Contract BZAI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.16
Contract BZAI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.15
Contract BZAI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.78
Contract BZAI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV2.29
Contract BZAI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV2.08
Contract BZAI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.75
Contract BZAI270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.55
Contract BZAI270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.27
Contract BZAI270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.91
Contract BZAI270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.64
Contract BZAI270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.06
Contract BZAI270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.82
Contract BZAI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.04
Contract BZAI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV1.81
Contract BZAI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV2.51