Strike Intelligence

AUR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

AUR strike activity map

Page 1 of 1
Strike 1.50
Calls V 3 · OI 21 IV 5.30
Puts V 0 · OI 1 IV 4.81
Strike 2.00
Calls V 1 · OI 40 IV 4.28
Puts V 0 · OI 9 IV 3.90
Strike 2.50
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 24 IV 3.20
Strike 3.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 17 IV 2.63
Strike 3.50
Calls V 1 · OI 2 IV 4.37
Puts V 0 · OI 20 IV 2.14
Strike 4.00
Calls V 0 · OI 2 IV 2.31
Puts V 0 · OI 1503 IV 1.72
Strike 4.50
Calls V 4 · OI 5 IV 3.75
Puts V 0 · OI 8 IV 1.34
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 188 IV 1.00
Strike 5.50
Calls V 1 · OI 12 IV 0.01
Puts V 623 · OI 162 IV 0.68
Strike 6.00
Calls V 82 · OI 66 IV 0.69
Puts V 228 · OI 961 IV 0.78
Strike 6.50
Calls V 346 · OI 517 IV 0.71
Puts V 128 · OI 156 IV 0.78
Strike 7.00
Calls V 231 · OI 323 IV 0.73
Puts V 201 · OI 250 IV 1.29
Strike 7.50
Calls V 108 · OI 238 IV 0.62
Puts V 4 · OI 4 IV 0.01
Strike 8.00
Calls V 0 · OI 36 IV 0.83
Puts V 2 · OI 2 IV 2.51
Strike 8.50
Calls V 0 · OI 6 IV 1.02
Puts V 0 · OI 0 IV 2.01
Strike 9.00
Calls V 0 · OI 30 IV 1.19
Puts V 0 · OI 0 IV 3.10
Strike 9.50
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 1 IV 0.01
Strike 10.00
Calls V 0 · OI 36 IV 1.49
Puts V 0 · OI 3 IV 0.01
Strike 10.50
Calls V 0 · OI 1 IV 1.62
Puts V 0 · OI 0 IV 2.80
Strike 11.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 3.63
Strike 11.50
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 2.50
Strike 12.00
Calls V 0 · OI 1 IV 1.99
Puts V 0 · OI 0 IV 1.94
Strike 13.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 3.28
Strike 14.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 2 IV 3.13