Strike Intelligence

EPD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

EPD strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.79
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.21
Strike 27.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.01
Strike 28.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.91
Strike 29.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 0 IV 0.73
Strike 31.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.64
Strike 32.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.55
Strike 33.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 31 IV 0.46
Strike 33.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.41
Strike 34.00
Calls V 0 · OI 0 IV 0.01
Puts V 15 · OI 14 IV 0.38
Strike 34.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.34
Strike 35.00
Calls V 0 · OI 6 IV 0.34
Puts V 2 · OI 337 IV 0.29
Strike 35.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 6 IV 0.25
Strike 36.00
Calls V 0 · OI 0 IV 0.28
Puts V 5 · OI 21 IV 0.21
Strike 36.50
Calls V 1 · OI 0 IV 0.19
Puts V 1 · OI 17 IV 0.16
Strike 37.00
Calls V 0 · OI 11 IV 0.01
Puts V 53 · OI 50 IV 0.19
Strike 37.50
Calls V 194 · OI 10 IV 0.18
Puts V 25 · OI 26 IV 0.22
Strike 38.00
Calls V 178 · OI 108 IV 0.19
Puts V 674 · OI 220 IV 0.18
Strike 38.50
Calls V 87 · OI 676 IV 0.18
Puts V 26 · OI 60 IV 0.21
Strike 39.00
Calls V 63 · OI 252 IV 0.20
Puts V 0 · OI 2 IV 0.32
Strike 39.50
Calls V 5 · OI 22 IV 0.19
Puts V 0 · OI 0 IV 0.35
Strike 40.00
Calls V 6 · OI 75 IV 0.29
Puts V 0 · OI 0 IV 0.44
Strike 40.50
Calls V 0 · OI 4 IV 0.22
Puts V 0 · OI 0 IV 0.53
Strike 41.00
Calls V 0 · OI 21 IV 0.26
Puts V 0 · OI 0 IV 0.57
Strike 41.50
Calls V 0 · OI 2 IV 0.30
Puts V 0 · OI 0 IV 0.52
Strike 42.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.59
Strike 42.50
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.42