Contract Tape

EPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

EPD most active options contracts

Page 1 of 16
Contract EPD270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume930
OI225
IV0.18
Contract EPD260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume674
OI220
IV0.18
Contract EPD260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume374
OI116
IV0.20
Contract EPD260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume329
OI217
IV0.20
Contract EPD260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume300
OI-
IV0.32
Contract EPD270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume283
OI4230
IV0.17
Contract EPD281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume258
OI241
IV0.09
Contract EPD260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume194
OI10
IV0.18
Contract EPD260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume178
OI108
IV0.19
Contract EPD260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume173
OI3932
IV0.20
Contract EPD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume145
OI15442
IV0.18
Contract EPD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume99
OI1597
IV0.13
Contract EPD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume93
OI2543
IV0.11
Contract EPD260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume87
OI676
IV0.18
Contract EPD260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume80
OI51
IV0.20
Contract EPD260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume75
OI319
IV0.20
Contract EPD261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume75
OI167
IV0.23
Contract EPD270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume74
OI111
IV0.14
Contract EPD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume69
OI1834
IV0.22
Contract EPD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume69
OI1159
IV0.29
Contract EPD260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume68
OI415
IV0.20
Contract EPD260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume64
OI4544
IV0.19
Contract EPD261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume63
OI10109
IV0.18
Contract EPD260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume63
OI252
IV0.20
Contract EPD260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume61
OI27315
IV0.20
Contract EPD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume54
OI12217
IV0.17
Contract EPD260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume53
OI50
IV0.19
Contract EPD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume47
OI2030
IV0.18
Contract EPD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume47
OI1077
IV0.21
Contract EPD261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume46
OI1839
IV0.18
Contract EPD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume40
OI10634
IV0.19
Contract EPD261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume39
OI1123
IV0.18
Contract EPD260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume37
OI3395
IV0.19
Contract EPD261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume37
OI332
IV0.17
Contract EPD260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume37
OI17
IV0.21
Contract EPD260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume36
OI107
IV0.18
Contract EPD270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume34
OI1
IV0.14
Contract EPD281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume32
OI582
IV0.01
Contract EPD260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume31
OI3
IV0.20
Contract EPD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume30
OI233
IV0.26