EPD260814C00038000
Call
Expiry14 Aug 2026
Strike38.00
Volume28
OI153
IV0.22
Contract Tape
EPD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
632
records
Detail Tape
EPD most active options contracts
Contract
EPD260904C00038000
Side
Call
Expiry4 Sep 2026
Strike38.00
Volume26
OI1017
IV0.20
Contract
EPD260807P00038500
Side
Put
Expiry7 Aug 2026
Strike38.50
Volume26
OI60
IV0.21
Contract
EPD270115C00038000
Side
Call
Expiry15 Jan 2027
Strike38.00
Volume25
OI257
IV0.17
Contract
EPD260807P00037500
Side
Put
Expiry7 Aug 2026
Strike37.50
Volume25
OI26
IV0.22
Contract
EPD260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume24
OI116
IV0.21
Contract
EPD260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume22
OI914
IV0.19
Contract
EPD260918P00038000
Side
Put
Expiry18 Sep 2026
Strike38.00
Volume22
OI515
IV0.20
Contract
EPD260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume20
OI2522
IV0.28
Contract
EPD270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume20
OI1047
IV0.31
Contract
EPD260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume17
OI6366
IV0.20
Contract
EPD270319C00039000
Side
Call
Expiry19 Mar 2027
Strike39.00
Volume17
OI8
IV0.16
Contract
EPD261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume16
OI250
IV0.18
Contract
EPD260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume16
OI31
IV0.18
Contract
EPD270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume15
OI54
IV0.24
Contract
EPD270617P00037000
Side
Put
Expiry17 Jun 2027
Strike37.00
Volume15
OI40
IV0.25
Contract
EPD260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume15
OI14
IV0.38
Contract
EPD261218C00038000
Side
Call
Expiry18 Dec 2026
Strike38.00
Volume14
OI641
IV0.17
Contract
EPD260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume14
OI610
IV0.23
Contract
EPD261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume14
OI292
IV0.22
Contract
EPD260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume14
OI57
IV0.18
Contract
EPD260911C00038000
Side
Call
Expiry11 Sep 2026
Strike38.00
Volume12
OI-
IV0.19
Contract
EPD260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume11
OI47
IV0.22
Contract
EPD260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume10
OI12652
IV0.18
Contract
EPD260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume10
OI356
IV0.24
Contract
EPD280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume10
OI301
IV0.26
Contract
EPD260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume10
OI30
IV0.19
Contract
EPD281215P00033000
Side
Put
Expiry15 Dec 2028
Strike33.00
Volume10
OI30
IV0.29
Contract
EPD281215P00035000
Side
Put
Expiry15 Dec 2028
Strike35.00
Volume10
OI5
IV0.26
Contract
EPD260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume10
OI-
IV0.52
Contract
EPD270617C00042000
Side
Call
Expiry17 Jun 2027
Strike42.00
Volume9
OI1167
IV0.15
Contract
EPD260828C00041000
Side
Call
Expiry28 Aug 2026
Strike41.00
Volume8
OI59
IV0.21
Contract
EPD260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume8
OI16
IV0.25
Contract
EPD260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume7
OI1168
IV0.33
Contract
EPD260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume7
OI334
IV0.21
Contract
EPD260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume7
OI118
IV0.22
Contract
EPD270115C00043000
Side
Call
Expiry15 Jan 2027
Strike43.00
Volume6
OI439
IV0.18
Contract
EPD260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume6
OI75
IV0.29
Contract
EPD280121P00032000
Side
Put
Expiry21 Jan 2028
Strike32.00
Volume5
OI491
IV0.24
Contract
EPD260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume5
OI205
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.