EPD260807C00039500
Call
Expiry7 Aug 2026
Strike39.50
Volume5
OI22
IV0.19
Contract Tape
EPD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
632
records
Detail Tape
EPD most active options contracts
Contract
EPD260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume5
OI21
IV0.21
Contract
EPD260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume5
OI16
IV0.27
Contract
EPD261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume5
OI10
IV0.01
Contract
EPD260814C00040500
Side
Call
Expiry14 Aug 2026
Strike40.50
Volume5
OI3
IV0.15
Contract
EPD260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume4
OI5791
IV0.20
Contract
EPD270319C00038000
Side
Call
Expiry19 Mar 2027
Strike38.00
Volume4
OI155
IV0.18
Contract
EPD270617C00033000
Side
Call
Expiry17 Jun 2027
Strike33.00
Volume4
OI-
IV0.01
Contract
EPD281215C00042000
Side
Call
Expiry15 Dec 2028
Strike42.00
Volume3
OI265
IV0.10
Contract
EPD260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume3
OI66
IV0.34
Contract
EPD270319P00037000
Side
Put
Expiry19 Mar 2027
Strike37.00
Volume3
OI66
IV0.23
Contract
EPD260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume3
OI55
IV0.24
Contract
EPD260828C00038000
Side
Call
Expiry28 Aug 2026
Strike38.00
Volume3
OI33
IV0.20
Contract
EPD260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume3
OI-
IV0.73
Contract
EPD280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI2984
IV0.10
Contract
EPD270115C00032000
Side
Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI2481
IV0.01
Contract
EPD280121C00032000
Side
Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI921
IV0.01
Contract
EPD261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume2
OI617
IV0.18
Contract
EPD260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI337
IV0.29
Contract
EPD261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume2
OI292
IV0.21
Contract
EPD260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume2
OI288
IV0.19
Contract
EPD260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI246
IV0.20
Contract
EPD260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume2
OI203
IV0.27
Contract
EPD260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume2
OI159
IV0.24
Contract
EPD260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume2
OI35
IV0.16
Contract
EPD260904P00037000
Side
Put
Expiry4 Sep 2026
Strike37.00
Volume2
OI10
IV0.23
Contract
EPD261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume2
OI6
IV0.20
Contract
EPD260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI2398
IV0.22
Contract
EPD261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI2059
IV0.18
Contract
EPD270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI2008
IV0.19
Contract
EPD270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1000
IV0.01
Contract
EPD270115C00036000
Side
Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI225
IV0.16
Contract
EPD261218P00033000
Side
Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI95
IV0.24
Contract
EPD260821C00038500
Side
Call
Expiry21 Aug 2026
Strike38.50
Volume1
OI85
IV0.18
Contract
EPD260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI80
IV0.20
Contract
EPD261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI37
IV0.25
Contract
EPD260807P00036500
Side
Put
Expiry7 Aug 2026
Strike36.50
Volume1
OI17
IV0.16
Contract
EPD260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI11
IV0.18
Contract
EPD260807P00035500
Side
Put
Expiry7 Aug 2026
Strike35.50
Volume1
OI6
IV0.25
Contract
EPD260911P00037000
Side
Put
Expiry11 Sep 2026
Strike37.00
Volume1
OI6
IV0.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.