Contract Tape

EPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

EPD most active options contracts

Page 4 of 16
Contract EPD260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume1
OI4
IV0.19
Contract EPD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI3
IV0.01
Contract EPD270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI1
IV0.01
Contract EPD260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume1
OI-
IV0.19
Contract EPD260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume1
OI-
IV0.22
Contract EPD260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume1
OI-
IV0.18
Contract EPD260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume1
OI-
IV0.19
Contract EPD270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI9574
IV0.17
Contract EPD280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI5653
IV0.13
Contract EPD280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3088
IV0.15
Contract EPD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1889
IV0.26
Contract EPD270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1677
IV0.26
Contract EPD270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1646
IV0.18
Contract EPD270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI1602
IV0.17
Contract EPD270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1390
IV0.16
Contract EPD260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI1356
IV0.34
Contract EPD260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1219
IV0.20
Contract EPD261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI1090
IV0.33
Contract EPD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1059
IV0.01
Contract EPD270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI1020
IV0.28
Contract EPD260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI1009
IV0.32
Contract EPD280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI972
IV0.18
Contract EPD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI885
IV0.16
Contract EPD260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI842
IV0.14
Contract EPD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI840
IV0.33
Contract EPD270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI792
IV0.14
Contract EPD270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI790
IV0.39
Contract EPD270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI746
IV0.42
Contract EPD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI701
IV0.28
Contract EPD270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI623
IV0.28
Contract EPD261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI614
IV0.21
Contract EPD280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI546
IV0.29
Contract EPD270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI492
IV0.09
Contract EPD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI492
IV0.28
Contract EPD260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI478
IV0.35
Contract EPD270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI471
IV0.16
Contract EPD261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI451
IV0.23
Contract EPD261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI438
IV0.27
Contract EPD270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI414
IV0.22
Contract EPD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI413
IV0.31