Contract Tape

EPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

EPD most active options contracts

Page 5 of 16
Contract EPD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI410
IV0.46
Contract EPD270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI403
IV0.17
Contract EPD270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI359
IV0.23
Contract EPD270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI358
IV0.25
Contract EPD270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI351
IV0.01
Contract EPD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI309
IV0.29
Contract EPD281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI291
IV0.01
Contract EPD270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI236
IV0.25
Contract EPD260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume-
OI207
IV0.24
Contract EPD270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI182
IV0.08
Contract EPD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI169
IV0.38
Contract EPD281215P00037000
Side Put
Expiry15 Dec 2028
Strike37.00
Volume-
OI169
IV0.26
Contract EPD260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI159
IV0.19
Contract EPD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI142
IV0.21
Contract EPD270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI124
IV0.25
Contract EPD281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI123
IV0.01
Contract EPD260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI121
IV0.30
Contract EPD260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI115
IV0.32
Contract EPD280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI114
IV0.27
Contract EPD260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI111
IV0.22
Contract EPD260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI105
IV0.22
Contract EPD270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI105
IV0.15
Contract EPD270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI103
IV0.01
Contract EPD280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI103
IV0.10
Contract EPD260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI100
IV0.33
Contract EPD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI98
IV0.25
Contract EPD281215C00033000
Side Call
Expiry15 Dec 2028
Strike33.00
Volume-
OI98
IV0.01
Contract EPD270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI97
IV0.15
Contract EPD260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI96
IV0.21
Contract EPD270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI96
IV0.24
Contract EPD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI72
IV0.01
Contract EPD261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI71
IV0.19
Contract EPD280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI71
IV0.18
Contract EPD260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI70
IV0.23
Contract EPD260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI68
IV0.24
Contract EPD270617P00033000
Side Put
Expiry17 Jun 2027
Strike33.00
Volume-
OI67
IV0.26
Contract EPD281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI67
IV0.27
Contract EPD260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI66
IV0.19
Contract EPD261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI66
IV0.01
Contract EPD270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI63
IV0.19