Contract Tape

EPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

EPD most active options contracts

Page 6 of 16
Contract EPD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI57
IV0.42
Contract EPD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI56
IV0.01
Contract EPD261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI55
IV0.29
Contract EPD260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI53
IV0.26
Contract EPD270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI50
IV0.22
Contract EPD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI44
IV0.01
Contract EPD280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI44
IV0.29
Contract EPD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI41
IV0.23
Contract EPD260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume-
OI40
IV0.28
Contract EPD270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI38
IV0.23
Contract EPD270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI38
IV0.20
Contract EPD260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI37
IV0.37
Contract EPD280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI36
IV0.31
Contract EPD261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI35
IV0.22
Contract EPD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI34
IV0.22
Contract EPD260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume-
OI32
IV0.23
Contract EPD260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI31
IV0.46
Contract EPD260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI31
IV0.21
Contract EPD260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI31
IV0.29
Contract EPD270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI31
IV0.27
Contract EPD260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume-
OI29
IV0.24
Contract EPD260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI29
IV0.17
Contract EPD261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI29
IV0.23
Contract EPD260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume-
OI28
IV0.21
Contract EPD260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI28
IV0.23
Contract EPD270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI28
IV0.16
Contract EPD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI25
IV0.35
Contract EPD260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume-
OI24
IV0.20
Contract EPD260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI22
IV0.21
Contract EPD260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI21
IV0.26
Contract EPD270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI21
IV0.34
Contract EPD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.36
Contract EPD270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI20
IV0.32
Contract EPD281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI20
IV0.30
Contract EPD260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI19
IV0.23
Contract EPD270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI18
IV0.27
Contract EPD260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI17
IV0.40
Contract EPD260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI16
IV0.24
Contract EPD260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI15
IV0.55
Contract EPD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI15
IV0.68