Contract Tape

VERU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

VERU most active options contracts

Page 1 of 4
Contract VERU260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume50
OI100
IV0.66
Contract VERU270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume5
OI144
IV1.33
Contract VERU260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume5
OI-
IV2.84
Contract VERU260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI82
IV1.73
Contract VERU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI43
IV1.19
Contract VERU260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume2
OI7
IV2.89
Contract VERU270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI856
IV1.35
Contract VERU261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI478
IV1.16
Contract VERU260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume1
OI3
IV1.79
Contract VERU260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume1
OI2
IV1.34
Contract VERU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI1
IV0.39
Contract VERU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI1
IV1.56
Contract VERU260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume1
OI-
IV0.47
Contract VERU261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI2020
IV1.00
Contract VERU261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1046
IV1.13
Contract VERU261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1026
IV1.40
Contract VERU270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI569
IV0.99
Contract VERU270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI345
IV0.68
Contract VERU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI295
IV0.57
Contract VERU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI189
IV1.20
Contract VERU261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI131
IV1.19
Contract VERU270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI131
IV1.36
Contract VERU261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI125
IV1.31
Contract VERU270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI102
IV0.76
Contract VERU260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI101
IV1.26
Contract VERU261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI76
IV1.18
Contract VERU270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI36
IV0.82
Contract VERU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI30
IV1.80
Contract VERU261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI29
IV0.85
Contract VERU270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI25
IV1.11
Contract VERU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI21
IV0.36
Contract VERU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI20
IV3.87
Contract VERU260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI17
IV1.29
Contract VERU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI17
IV1.32
Contract VERU270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI15
IV1.23
Contract VERU260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI12
IV0.82
Contract VERU261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI10
IV1.69
Contract VERU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV1.64
Contract VERU261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI6
IV0.21
Contract VERU261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI6
IV1.28