Contract Tape

VERU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

VERU most active options contracts

Page 2 of 4
Contract VERU261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV1.51
Contract VERU260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI4
IV7.30
Contract VERU260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI4
IV1.03
Contract VERU260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI3
IV1.92
Contract VERU260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI3
IV0.91
Contract VERU270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.88
Contract VERU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.94
Contract VERU260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI2
IV4.13
Contract VERU260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI2
IV2.01
Contract VERU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.37
Contract VERU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV1.65
Contract VERU270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV1.03
Contract VERU260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI1
IV4.11
Contract VERU260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI1
IV0.01
Contract VERU260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV2.11
Contract VERU260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI1
IV1.80
Contract VERU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.26
Contract VERU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.34
Contract VERU260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI1
IV2.61
Contract VERU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.48
Contract VERU261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.40
Contract VERU261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.28
Contract VERU270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV1.36
Contract VERU270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.51
Contract VERU270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.07
Contract VERU270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV2.01
Contract VERU260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV5.84
Contract VERU260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV3.27
Contract VERU260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV2.87
Contract VERU260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV1.79
Contract VERU260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV2.20
Contract VERU260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract VERU260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV2.54
Contract VERU260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract VERU260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV3.72
Contract VERU260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV3.11
Contract VERU260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV4.03
Contract VERU260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV3.34
Contract VERU260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV4.32
Contract VERU260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV5.15