Contract Tape

VERU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

VERU most active options contracts

Page 3 of 4
Contract VERU260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV2.89
Contract VERU260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV2.32
Contract VERU260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV1.61
Contract VERU260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV1.59
Contract VERU260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.43
Contract VERU260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV2.20
Contract VERU260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.26
Contract VERU260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV2.22
Contract VERU260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV1.56
Contract VERU260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV2.12
Contract VERU260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV2.75
Contract VERU260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV2.01
Contract VERU260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV2.68
Contract VERU260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV5.06
Contract VERU260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.38
Contract VERU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.90
Contract VERU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.32
Contract VERU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.04
Contract VERU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.08
Contract VERU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.83
Contract VERU260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.47
Contract VERU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.22
Contract VERU260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.93
Contract VERU260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.58
Contract VERU260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV0.31
Contract VERU260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV1.71
Contract VERU260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.42
Contract VERU260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.59
Contract VERU260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.28
Contract VERU260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract VERU260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.27
Contract VERU260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.77
Contract VERU260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.25
Contract VERU260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.47
Contract VERU260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.16
Contract VERU260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.63
Contract VERU260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.11
Contract VERU260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.21
Contract VERU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.11
Contract VERU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.24