Contract Tape

VERU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

VERU most active options contracts

Page 4 of 4
Contract VERU260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.18
Contract VERU260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.68
Contract VERU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.53
Contract VERU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.26
Contract VERU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.30
Contract VERU260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.57
Contract VERU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract VERU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VERU261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV0.01
Contract VERU261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV1.77
Contract VERU261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.99
Contract VERU261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV1.54
Contract VERU261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.55
Contract VERU261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.22
Contract VERU261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.85
Contract VERU261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.32
Contract VERU261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV2.00
Contract VERU261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV2.12
Contract VERU261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV1.47
Contract VERU261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV2.24
Contract VERU261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV1.53
Contract VERU261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV2.35
Contract VERU261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV1.59
Contract VERU261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV2.45
Contract VERU261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV1.63
Contract VERU261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV2.54
Contract VERU270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.74
Contract VERU270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.21
Contract VERU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.68
Contract VERU270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV1.22
Contract VERU270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV0.38
Contract VERU270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.43
Contract VERU270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.55
Contract VERU270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.75
Contract VERU270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.84
Contract VERU270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.93