Contract Tape

GMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 204 records

Detail Tape

GMED most active options contracts

Page 6 of 6

Contract GMED270319C00115000

Side Call

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.44

Contract GMED270319P00115000

Side Put

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.47

Contract GMED270319C00120000

Side Call

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.43

Contract GMED270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.49