Strike Intelligence

GMED strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

GMED strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 0 IV 0.64
Puts V 2 · OI 0 IV 0.81
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.66
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.52
Strike 65.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 4 IV 0.40
Strike 67.50
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 3 IV 0.82
Strike 70.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 30 IV 0.79
Strike 72.50
Calls V 0 · OI 2 IV 0.64
Puts V 0 · OI 23 IV 0.87
Strike 75.00
Calls V 0 · OI 15 IV 0.72
Puts V 3 · OI 16 IV 0.72
Strike 77.50
Calls V 0 · OI 128 IV 0.68
Puts V 0 · OI 8 IV 0.77
Strike 80.00
Calls V 3 · OI 558 IV 0.69
Puts V 0 · OI 6 IV 0.76
Strike 82.50
Calls V 3 · OI 128 IV 0.72
Puts V 0 · OI 22 IV 0.67
Strike 85.00
Calls V 72 · OI 3978 IV 0.72
Puts V 0 · OI 2 IV 0.68
Strike 87.50
Calls V 0 · OI 23 IV 0.67
Puts V 0 · OI 0 IV 0.64
Strike 90.00
Calls V 1 · OI 102 IV 0.61
Puts V 0 · OI 64 IV 0.71
Strike 95.00
Calls V 0 · OI 16 IV 0.27
Puts V 0 · OI 3 IV 0.76
Strike 100.00
Calls V 0 · OI 2 IV 0.35
Puts V 0 · OI 0 IV 0.82
Strike 105.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.85
Strike 110.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.74
Strike 115.00
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 0 IV 0.75