Contract Tape

GMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

GMED most active options contracts

Page 1 of 6
Contract GMED260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume72
OI3978
IV0.72
Contract GMED260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume12
OI8
IV0.51
Contract GMED260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume11
OI133
IV0.48
Contract GMED260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume7
OI476
IV0.48
Contract GMED260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume7
OI185
IV0.49
Contract GMED260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI558
IV0.69
Contract GMED260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume3
OI128
IV0.72
Contract GMED260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI16
IV0.72
Contract GMED260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI27
IV0.49
Contract GMED260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI-
IV0.81
Contract GMED260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI238
IV0.45
Contract GMED260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI102
IV0.61
Contract GMED260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI25
IV0.52
Contract GMED270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume1
OI-
IV0.45
Contract GMED260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI271
IV0.49
Contract GMED260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI226
IV0.53
Contract GMED261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI160
IV0.49
Contract GMED260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI128
IV0.68
Contract GMED260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI127
IV0.52
Contract GMED260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI78
IV0.48
Contract GMED260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI64
IV0.71
Contract GMED260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI55
IV0.47
Contract GMED260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI52
IV0.58
Contract GMED260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI47
IV0.31
Contract GMED260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI42
IV0.26
Contract GMED261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI41
IV0.47
Contract GMED261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI38
IV0.52
Contract GMED260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI36
IV0.48
Contract GMED260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI30
IV0.79
Contract GMED260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI29
IV0.51
Contract GMED261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI29
IV0.47
Contract GMED260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI28
IV0.53
Contract GMED261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI26
IV0.47
Contract GMED261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI24
IV0.49
Contract GMED260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI23
IV0.87
Contract GMED260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI23
IV0.67
Contract GMED261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI23
IV0.46
Contract GMED260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI22
IV0.67
Contract GMED260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI21
IV0.35
Contract GMED260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI20
IV0.50