Contract Tape

GMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

GMED most active options contracts

Page 2 of 6
Contract GMED261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI20
IV0.51
Contract GMED260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV0.75
Contract GMED260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI19
IV0.54
Contract GMED261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.46
Contract GMED260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI17
IV0.55
Contract GMED260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV0.77
Contract GMED261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI16
IV0.46
Contract GMED261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI16
IV0.45
Contract GMED260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.70
Contract GMED261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.47
Contract GMED261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI15
IV0.46
Contract GMED260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.66
Contract GMED261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI14
IV0.66
Contract GMED261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI13
IV0.47
Contract GMED260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI11
IV0.39
Contract GMED260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.01
Contract GMED260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI9
IV0.51
Contract GMED260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI9
IV0.46
Contract GMED260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI8
IV0.68
Contract GMED260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.62
Contract GMED260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI8
IV0.56
Contract GMED260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI8
IV0.52
Contract GMED261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI8
IV0.53
Contract GMED261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.44
Contract GMED260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI7
IV0.53
Contract GMED260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.77
Contract GMED260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI6
IV0.80
Contract GMED260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI6
IV0.53
Contract GMED261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI6
IV0.46
Contract GMED260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI5
IV0.51
Contract GMED261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.30
Contract GMED261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.45
Contract GMED261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.56
Contract GMED261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI5
IV0.47
Contract GMED261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.45
Contract GMED260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV1.06
Contract GMED260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.56
Contract GMED261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI4
IV0.45
Contract GMED260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI3
IV0.99
Contract GMED260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.75