Contract Tape

GMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

GMED most active options contracts

Page 3 of 6
Contract GMED260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.57
Contract GMED260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.51
Contract GMED260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.41
Contract GMED260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.49
Contract GMED261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.47
Contract GMED261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI3
IV0.46
Contract GMED261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.46
Contract GMED261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.45
Contract GMED270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.48
Contract GMED260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.82
Contract GMED260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI2
IV0.70
Contract GMED260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.64
Contract GMED260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.36
Contract GMED260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.42
Contract GMED260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.49
Contract GMED261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.38
Contract GMED261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.33
Contract GMED261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.46
Contract GMED261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI2
IV0.47
Contract GMED261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.45
Contract GMED270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI2
IV0.48
Contract GMED270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.47
Contract GMED270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.47
Contract GMED270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI2
IV0.45
Contract GMED270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.46
Contract GMED270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI2
IV0.45
Contract GMED260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.68
Contract GMED260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.50
Contract GMED260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.46
Contract GMED261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.39
Contract GMED270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.45
Contract GMED270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.49
Contract GMED270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.48
Contract GMED270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.47
Contract GMED270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.45
Contract GMED270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.43
Contract GMED260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract GMED260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract GMED260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract GMED260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.54