Strike Intelligence

LMT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

LMT strike activity map

Page 1 of 5
Strike 315.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 61 IV 1.80
Strike 320.00
Calls V 0 · OI 0 IV 0.01
Puts V 144 · OI 174 IV 1.75
Strike 325.00
Calls V 0 · OI 0 IV 0.01
Puts V 104 · OI 2 IV 1.71
Strike 330.00
Calls V 0 · OI 0 IV 0.01
Puts V 8 · OI 209 IV 1.66
Strike 335.00
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 0 IV 1.62
Strike 340.00
Calls V 0 · OI 0 IV 0.01
Puts V 133 · OI 0 IV 1.59
Strike 345.00
Calls V 0 · OI 0 IV 0.01
Puts V 107 · OI 9 IV 1.55
Strike 350.00
Calls V 0 · OI 0 IV 0.01
Puts V 133 · OI 0 IV 1.51
Strike 355.00
Calls V 0 · OI 0 IV 0.01
Puts V 110 · OI 0 IV 1.47
Strike 360.00
Calls V 0 · OI 0 IV 0.01
Puts V 98 · OI 0 IV 1.43
Strike 365.00
Calls V 0 · OI 0 IV 0.01
Puts V 93 · OI 94 IV 1.39
Strike 370.00
Calls V 0 · OI 0 IV 0.01
Puts V 84 · OI 0 IV 1.35
Strike 375.00
Calls V 0 · OI 0 IV 0.01
Puts V 79 · OI 0 IV 1.31
Strike 380.00
Calls V 0 · OI 0 IV 0.01
Puts V 82 · OI 1 IV 1.28
Strike 385.00
Calls V 0 · OI 48 IV 0.01
Puts V 20 · OI 640 IV 1.24
Strike 390.00
Calls V 0 · OI 1 IV 0.01
Puts V 49 · OI 403 IV 1.21
Strike 395.00
Calls V 0 · OI 1 IV 0.01
Puts V 44 · OI 528 IV 1.18
Strike 400.00
Calls V 0 · OI 0 IV 0.01
Puts V 30 · OI 32 IV 1.14
Strike 405.00
Calls V 0 · OI 1 IV 0.01
Puts V 28 · OI 63 IV 1.10
Strike 410.00
Calls V 0 · OI 0 IV 0.01
Puts V 30 · OI 66 IV 1.07
Strike 415.00
Calls V 0 · OI 0 IV 0.01
Puts V 17 · OI 117 IV 1.03
Strike 420.00
Calls V 0 · OI 9 IV 0.01
Puts V 24 · OI 296 IV 1.00
Strike 425.00
Calls V 0 · OI 9 IV 0.01
Puts V 24 · OI 9 IV 0.97
Strike 430.00
Calls V 0 · OI 10 IV 0.01
Puts V 13 · OI 78 IV 0.93
Strike 435.00
Calls V 0 · OI 6 IV 0.01
Puts V 17 · OI 39 IV 0.90
Strike 440.00
Calls V 0 · OI 6 IV 0.01
Puts V 18 · OI 4 IV 0.87
Strike 445.00
Calls V 0 · OI 1 IV 0.01
Puts V 21 · OI 78 IV 0.83
Strike 450.00
Calls V 0 · OI 0 IV 0.01
Puts V 13 · OI 2 IV 0.81