Strike Intelligence

LMT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

LMT strike activity map

Page 2 of 5
Strike 455.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 10 IV 0.57
Strike 460.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 22 IV 0.55
Strike 465.00
Calls V 0 · OI 1 IV 0.74
Puts V 0 · OI 21 IV 0.52
Strike 470.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 79 IV 0.50
Strike 475.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 14 IV 0.48
Strike 480.00
Calls V 0 · OI 2 IV 0.85
Puts V 0 · OI 60 IV 0.45
Strike 485.00
Calls V 0 · OI 6 IV 0.81
Puts V 2 · OI 17 IV 0.43
Strike 490.00
Calls V 0 · OI 0 IV 0.72
Puts V 1 · OI 77 IV 0.41
Strike 492.50
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.41
Strike 495.00
Calls V 1 · OI 2 IV 0.58
Puts V 0 · OI 10 IV 0.40
Strike 497.50
Calls V 0 · OI 5 IV 0.57
Puts V 0 · OI 19 IV 0.38
Strike 500.00
Calls V 0 · OI 6 IV 0.63
Puts V 13 · OI 123 IV 0.37
Strike 502.50
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 44 IV 0.36
Strike 505.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 13 IV 0.35
Strike 507.50
Calls V 0 · OI 2 IV 0.60
Puts V 0 · OI 1 IV 0.34
Strike 510.00
Calls V 0 · OI 2 IV 0.63
Puts V 0 · OI 9 IV 0.33
Strike 512.50
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 2 IV 0.32
Strike 515.00
Calls V 0 · OI 19 IV 0.46
Puts V 0 · OI 44 IV 0.31
Strike 517.50
Calls V 0 · OI 2 IV 0.45
Puts V 0 · OI 0 IV 0.29
Strike 520.00
Calls V 5 · OI 125 IV 0.51
Puts V 0 · OI 99 IV 0.28
Strike 522.50
Calls V 5 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.27
Strike 525.00
Calls V 5 · OI 25 IV 0.50
Puts V 2 · OI 154 IV 0.26
Strike 527.50
Calls V 5 · OI 5 IV 0.40
Puts V 0 · OI 13 IV 0.25
Strike 530.00
Calls V 5 · OI 10 IV 0.37
Puts V 0 · OI 106 IV 0.24
Strike 532.50
Calls V 5 · OI 1 IV 0.43
Puts V 0 · OI 20 IV 0.23
Strike 535.00
Calls V 5 · OI 21 IV 0.41
Puts V 2 · OI 128 IV 0.32
Strike 537.50
Calls V 5 · OI 0 IV 0.37
Puts V 2 · OI 10 IV 0.34
Strike 540.00
Calls V 0 · OI 29 IV 0.29
Puts V 18 · OI 47 IV 0.33