Contract Tape

SYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SYM most active options contracts

Page 2 of 20
Contract SYM260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume14
OI4
IV1.30
Contract SYM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume12
OI276
IV0.87
Contract SYM260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume12
OI118
IV1.19
Contract SYM260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume12
OI14
IV1.41
Contract SYM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume11
OI1717
IV0.83
Contract SYM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume11
OI200
IV0.82
Contract SYM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI551
IV1.06
Contract SYM260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume10
OI484
IV0.99
Contract SYM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume10
OI267
IV0.80
Contract SYM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume10
OI200
IV0.78
Contract SYM261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume10
OI46
IV0.78
Contract SYM260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume10
OI41
IV0.96
Contract SYM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume10
OI25
IV0.80
Contract SYM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI10
IV0.81
Contract SYM260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume9
OI33
IV0.71
Contract SYM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume9
OI29
IV0.81
Contract SYM260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume9
OI20
IV0.97
Contract SYM260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume8
OI83
IV1.20
Contract SYM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume8
OI75
IV0.83
Contract SYM260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume8
OI57
IV1.29
Contract SYM260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume8
OI32
IV1.44
Contract SYM260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume8
OI28
IV1.09
Contract SYM260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume8
OI24
IV0.91
Contract SYM260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume8
OI14
IV0.99
Contract SYM260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume8
OI6
IV1.07
Contract SYM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI828
IV0.74
Contract SYM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume7
OI104
IV0.82
Contract SYM260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume7
OI3
IV1.35
Contract SYM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume6
OI374
IV0.96
Contract SYM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume6
OI194
IV0.77
Contract SYM260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume6
OI79
IV1.36
Contract SYM260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume6
OI3
IV1.09
Contract SYM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume5
OI227
IV0.79
Contract SYM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume5
OI133
IV0.75
Contract SYM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume5
OI113
IV0.79
Contract SYM260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume5
OI87
IV1.31
Contract SYM260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume5
OI41
IV1.83
Contract SYM260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume5
OI27
IV0.33
Contract SYM260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume5
OI14
IV0.86
Contract SYM260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume5
OI9
IV0.90