Contract Tape

SYM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SYM most active options contracts

Page 1 of 20
Contract SYM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume306
OI376
IV0.80
Contract SYM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume185
OI596
IV1.26
Contract SYM260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume107
OI240
IV1.08
Contract SYM260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume74
OI441
IV1.31
Contract SYM260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume64
OI129
IV1.21
Contract SYM260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume64
OI73
IV0.92
Contract SYM260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume61
OI103
IV1.52
Contract SYM260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume53
OI217
IV1.29
Contract SYM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume50
OI373
IV0.94
Contract SYM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume43
OI122
IV0.78
Contract SYM260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume40
OI36
IV1.17
Contract SYM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume36
OI351
IV0.95
Contract SYM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume32
OI875
IV0.96
Contract SYM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume32
OI498
IV0.80
Contract SYM260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume32
OI51
IV1.30
Contract SYM260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume31
OI35
IV1.28
Contract SYM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume30
OI320
IV0.96
Contract SYM260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume29
OI88
IV1.24
Contract SYM260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume27
OI24
IV1.40
Contract SYM260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume26
OI13
IV0.87
Contract SYM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume24
OI746
IV0.78
Contract SYM260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume24
OI14
IV1.15
Contract SYM260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume23
OI19
IV1.14
Contract SYM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume21
OI248
IV0.80
Contract SYM260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume21
OI23
IV1.24
Contract SYM260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume20
OI258
IV1.30
Contract SYM260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume20
OI25
IV1.40
Contract SYM260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume19
OI12
IV1.35
Contract SYM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume18
OI520
IV0.77
Contract SYM260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume18
OI61
IV1.22
Contract SYM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume17
OI220
IV0.76
Contract SYM260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume17
OI21
IV1.28
Contract SYM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume16
OI355
IV0.79
Contract SYM260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume16
OI95
IV1.40
Contract SYM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume16
OI64
IV0.80
Contract SYM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume15
OI369
IV0.95
Contract SYM260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume15
OI38
IV1.31
Contract SYM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume15
OI31
IV0.84
Contract SYM260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume14
OI53
IV1.26
Contract SYM260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume14
OI50
IV1.27