Strike Intelligence

SYM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

SYM strike activity map

Page 1 of 2
Strike 27.50
Calls V 0 · OI 0 IV 2.48
Puts V 0 · OI 0 IV 1.26
Strike 28.00
Calls V 0 · OI 0 IV 2.28
Puts V 0 · OI 0 IV 1.22
Strike 28.50
Calls V 0 · OI 41 IV 2.39
Puts V 0 · OI 0 IV 1.18
Strike 29.00
Calls V 0 · OI 0 IV 2.31
Puts V 0 · OI 63 IV 1.13
Strike 29.50
Calls V 0 · OI 41 IV 0.01
Puts V 0 · OI 0 IV 1.09
Strike 30.00
Calls V 0 · OI 6 IV 0.01
Puts V 1 · OI 111 IV 1.04
Strike 30.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.00
Strike 31.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 22 IV 0.95
Strike 31.50
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 0 IV 0.91
Strike 32.00
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 58 IV 0.87
Strike 32.50
Calls V 0 · OI 0 IV 0.01
Puts V 14 · OI 4 IV 1.30
Strike 33.00
Calls V 0 · OI 6 IV 1.61
Puts V 8 · OI 57 IV 1.29
Strike 33.50
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 3 IV 0.75
Strike 34.00
Calls V 0 · OI 0 IV 1.14
Puts V 9 · OI 33 IV 0.71
Strike 34.50
Calls V 0 · OI 0 IV 1.50
Puts V 4 · OI 1 IV 0.67
Strike 35.00
Calls V 1 · OI 1 IV 1.09
Puts V 16 · OI 95 IV 1.40
Strike 35.50
Calls V 0 · OI 0 IV 1.47
Puts V 7 · OI 3 IV 1.35
Strike 36.00
Calls V 2 · OI 2 IV 1.47
Puts V 3 · OI 77 IV 1.26
Strike 36.50
Calls V 2 · OI 1 IV 1.14
Puts V 2 · OI 2 IV 1.69
Strike 37.00
Calls V 0 · OI 6 IV 1.15
Puts V 15 · OI 38 IV 1.31
Strike 37.50
Calls V 0 · OI 6 IV 1.15
Puts V 4 · OI 7 IV 1.31
Strike 38.00
Calls V 0 · OI 1 IV 1.32
Puts V 31 · OI 35 IV 1.28
Strike 38.50
Calls V 0 · OI 40 IV 1.35
Puts V 0 · OI 9 IV 1.22
Strike 39.00
Calls V 1 · OI 14 IV 1.19
Puts V 5 · OI 41 IV 1.83
Strike 39.50
Calls V 0 · OI 0 IV 1.38
Puts V 12 · OI 14 IV 1.41
Strike 40.00
Calls V 4 · OI 5 IV 1.31
Puts V 18 · OI 61 IV 1.22
Strike 40.50
Calls V 1 · OI 8 IV 1.41
Puts V 0 · OI 22 IV 1.30
Strike 41.00
Calls V 4 · OI 21 IV 1.02
Puts V 20 · OI 258 IV 1.30