Strike Intelligence

SYM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

SYM strike activity map

Page 2 of 2
Strike 41.50
Calls V 1 · OI 6 IV 1.35
Puts V 0 · OI 5 IV 1.23
Strike 42.00
Calls V 20 · OI 25 IV 1.40
Puts V 27 · OI 24 IV 1.40
Strike 42.50
Calls V 2 · OI 18 IV 1.07
Puts V 0 · OI 9 IV 1.18
Strike 43.00
Calls V 40 · OI 36 IV 1.17
Puts V 17 · OI 21 IV 1.28
Strike 43.50
Calls V 14 · OI 53 IV 1.26
Puts V 0 · OI 33 IV 1.29
Strike 44.00
Calls V 32 · OI 51 IV 1.30
Puts V 8 · OI 83 IV 1.20
Strike 44.50
Calls V 19 · OI 12 IV 1.35
Puts V 0 · OI 11 IV 1.30
Strike 45.00
Calls V 53 · OI 217 IV 1.29
Puts V 14 · OI 50 IV 1.27
Strike 45.50
Calls V 1 · OI 43 IV 1.28
Puts V 0 · OI 2 IV 1.18
Strike 46.00
Calls V 64 · OI 129 IV 1.21
Puts V 1 · OI 48 IV 1.36
Strike 46.50
Calls V 0 · OI 32 IV 1.48
Puts V 0 · OI 3 IV 1.27
Strike 47.00
Calls V 12 · OI 118 IV 1.19
Puts V 6 · OI 3 IV 1.09
Strike 47.50
Calls V 2 · OI 25 IV 1.31
Puts V 0 · OI 1 IV 1.29
Strike 48.00
Calls V 61 · OI 103 IV 1.52
Puts V 0 · OI 8 IV 1.23
Strike 48.50
Calls V 1 · OI 5 IV 1.11
Puts V 0 · OI 0 IV 1.39
Strike 49.00
Calls V 4 · OI 21 IV 1.19
Puts V 0 · OI 2 IV 1.29
Strike 49.50
Calls V 1 · OI 1 IV 1.39
Puts V 0 · OI 0 IV 1.07
Strike 50.00
Calls V 74 · OI 441 IV 1.31
Puts V 0 · OI 27 IV 1.45
Strike 51.00
Calls V 3 · OI 40 IV 1.29
Puts V 0 · OI 1 IV 1.44
Strike 52.00
Calls V 6 · OI 79 IV 1.36
Puts V 0 · OI 8 IV 1.02
Strike 53.00
Calls V 5 · OI 87 IV 1.31
Puts V 0 · OI 0 IV 1.44
Strike 54.00
Calls V 8 · OI 32 IV 1.44
Puts V 0 · OI 0 IV 1.30
Strike 55.00
Calls V 1 · OI 127 IV 0.71
Puts V 0 · OI 0 IV 1.42
Strike 56.00
Calls V 0 · OI 49 IV 0.76
Puts V 0 · OI 0 IV 1.49
Strike 60.00
Calls V 64 · OI 73 IV 0.92
Puts V 0 · OI 0 IV 1.66