Contract Tape

CNTY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 24 records

Detail Tape

CNTY most active options contracts

Page 1 of 1

Contract CNTY260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI351

IV1.10

Contract CNTY261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI258

IV0.64

Contract CNTY260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI205

IV2.22

Contract CNTY261218C00005000

Side Call

Expiry18 Dec 2026

Strike5.00

Volume-

OI101

IV1.08

Contract CNTY260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI75

IV1.83

Contract CNTY260821C00002500

Side Call

Expiry21 Aug 2026

Strike2.50

Volume-

OI4

IV1.68

Contract CNTY261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI1

IV1.30

Contract CNTY260821P00002500

Side Put

Expiry21 Aug 2026

Strike2.50

Volume-

OI-

IV2.20

Contract CNTY260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV2.81

Contract CNTY260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV3.15

Contract CNTY260821C00007500

Side Call

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV3.39

Contract CNTY260821P00007500

Side Put

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV4.81

Contract CNTY260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV1.99

Contract CNTY260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV2.26

Contract CNTY260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV3.33

Contract CNTY261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV1.00

Contract CNTY261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV1.61

Contract CNTY261218P00007500

Side Put

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV2.26

Contract CNTY270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.49

Contract CNTY270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.01

Contract CNTY270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.83

Contract CNTY270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV1.70

Contract CNTY270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.01

Contract CNTY270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.95