Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 1 of 33
Contract OKLO260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume2966
OI1935
IV1.27
Contract OKLO260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume1685
OI1162
IV1.15
Contract OKLO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1079
OI5534
IV0.95
Contract OKLO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1013
OI3169
IV1.07
Contract OKLO260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume993
OI2721
IV1.38
Contract OKLO260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume647
OI530
IV1.11
Contract OKLO260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume640
OI1248
IV1.18
Contract OKLO260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume623
OI200
IV1.17
Contract OKLO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume566
OI4
IV0.96
Contract OKLO260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume548
OI720
IV1.22
Contract OKLO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume546
OI2665
IV0.94
Contract OKLO260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume485
OI123
IV1.16
Contract OKLO260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume460
OI21
IV1.17
Contract OKLO260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume407
OI565
IV1.22
Contract OKLO260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume407
OI156
IV1.18
Contract OKLO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume405
OI5604
IV1.07
Contract OKLO260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume371
OI336
IV1.17
Contract OKLO260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume371
OI4
IV1.17
Contract OKLO260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume369
OI42
IV1.20
Contract OKLO260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume365
OI1932
IV1.44
Contract OKLO260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume344
OI62
IV1.15
Contract OKLO260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume326
OI839
IV1.18
Contract OKLO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume314
OI759
IV0.95
Contract OKLO260731C00038500
Side Call
Expiry31 Jul 2026
Strike38.50
Volume312
OI68
IV1.14
Contract OKLO260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume294
OI85
IV1.13
Contract OKLO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume284
OI53560
IV1.05
Contract OKLO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume274
OI1798
IV1.07
Contract OKLO260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume268
OI773
IV1.15
Contract OKLO260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume257
OI1346
IV1.30
Contract OKLO260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume246
OI454
IV1.19
Contract OKLO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume236
OI742
IV0.98
Contract OKLO260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume236
OI492
IV1.14
Contract OKLO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume234
OI1150
IV1.03
Contract OKLO260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume226
OI459
IV1.14
Contract OKLO280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume214
OI3919
IV1.00
Contract OKLO271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume207
OI1404
IV0.94
Contract OKLO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume205
OI745
IV1.02
Contract OKLO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume203
OI4029
IV0.92
Contract OKLO260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume203
OI31
IV1.05
Contract OKLO260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume197
OI2570
IV1.17