Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 2 of 33
Contract OKLO260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume195
OI123
IV1.18
Contract OKLO260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume194
OI9
IV1.16
Contract OKLO260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume185
OI620
IV0.01
Contract OKLO260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume185
OI194
IV1.15
Contract OKLO260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume178
OI29
IV1.19
Contract OKLO260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume177
OI1
IV2.01
Contract OKLO260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume176
OI40
IV2.10
Contract OKLO260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume168
OI198
IV1.30
Contract OKLO260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume167
OI572
IV1.11
Contract OKLO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume164
OI2047
IV1.09
Contract OKLO260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume164
OI388
IV1.20
Contract OKLO260731P00038500
Side Put
Expiry31 Jul 2026
Strike38.50
Volume161
OI164
IV1.12
Contract OKLO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume152
OI3132
IV1.16
Contract OKLO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume152
OI498
IV1.01
Contract OKLO260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume150
OI181
IV1.20
Contract OKLO260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume146
OI20
IV1.15
Contract OKLO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume144
OI1601
IV0.98
Contract OKLO260731P00040500
Side Put
Expiry31 Jul 2026
Strike40.50
Volume139
OI380
IV1.20
Contract OKLO260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume137
OI146
IV1.21
Contract OKLO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume136
OI1168
IV1.00
Contract OKLO260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume135
OI156
IV1.13
Contract OKLO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume133
OI1804
IV0.98
Contract OKLO260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume121
OI365
IV1.19
Contract OKLO260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume120
OI477
IV1.35
Contract OKLO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume117
OI371
IV0.95
Contract OKLO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume116
OI4703
IV0.93
Contract OKLO260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume114
OI331
IV1.04
Contract OKLO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume114
OI327
IV0.96
Contract OKLO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume113
OI417
IV0.92
Contract OKLO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume108
OI1852
IV0.94
Contract OKLO260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume103
OI2029
IV1.64
Contract OKLO271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume102
OI287
IV0.97
Contract OKLO260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume101
OI702
IV1.27
Contract OKLO260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume100
OI110
IV1.07
Contract OKLO260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume98
OI1
IV1.17
Contract OKLO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume96
OI3056
IV1.01
Contract OKLO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume95
OI1120
IV0.95
Contract OKLO260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume95
OI277
IV1.08
Contract OKLO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume94
OI512
IV0.96
Contract OKLO260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume93
OI1043
IV1.19