OKLO261016C00040000
Call
Expiry16 Oct 2026
Strike40.00
Volume93
OI304
IV0.93
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1308
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume93
OI238
IV1.20
Contract
OKLO260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume93
OI194
IV1.26
Contract
OKLO260731C00053000
Side
Call
Expiry31 Jul 2026
Strike53.00
Volume91
OI419
IV1.91
Contract
OKLO270617P00022500
Side
Put
Expiry17 Jun 2027
Strike22.50
Volume90
OI220
IV0.88
Contract
OKLO270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume89
OI1226
IV0.92
Contract
OKLO260731C00043500
Side
Call
Expiry31 Jul 2026
Strike43.50
Volume89
OI488
IV1.35
Contract
OKLO260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume86
OI3378
IV1.24
Contract
OKLO261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume86
OI2031
IV1.06
Contract
OKLO260731P00034000
Side
Put
Expiry31 Jul 2026
Strike34.00
Volume86
OI329
IV1.24
Contract
OKLO260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume85
OI2971
IV1.02
Contract
OKLO260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume85
OI2475
IV1.02
Contract
OKLO260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume85
OI160
IV1.35
Contract
OKLO260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume84
OI2953
IV1.20
Contract
OKLO260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume83
OI2553
IV1.00
Contract
OKLO270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume80
OI3010
IV1.08
Contract
OKLO260731P00042000
Side
Put
Expiry31 Jul 2026
Strike42.00
Volume79
OI485
IV1.33
Contract
OKLO260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume79
OI434
IV1.02
Contract
OKLO260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume79
OI108
IV1.50
Contract
OKLO260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume77
OI20
IV1.08
Contract
OKLO260731C00047000
Side
Call
Expiry31 Jul 2026
Strike47.00
Volume75
OI778
IV1.35
Contract
OKLO261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume74
OI621
IV0.97
Contract
OKLO260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume73
OI4310
IV1.21
Contract
OKLO270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume72
OI3443
IV1.07
Contract
OKLO270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume71
OI3876
IV1.18
Contract
OKLO260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume71
OI134
IV1.30
Contract
OKLO260814C00059000
Side
Call
Expiry14 Aug 2026
Strike59.00
Volume70
OI408
IV0.84
Contract
OKLO260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume70
OI73
IV1.27
Contract
OKLO260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume69
OI17
IV1.07
Contract
OKLO260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume68
OI9
IV1.01
Contract
OKLO260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume67
OI615
IV1.18
Contract
OKLO260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume66
OI5348
IV1.05
Contract
OKLO260814P00036500
Side
Put
Expiry14 Aug 2026
Strike36.50
Volume65
OI97
IV1.09
Contract
OKLO260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume64
OI625
IV1.18
Contract
OKLO260828C00039000
Side
Call
Expiry28 Aug 2026
Strike39.00
Volume64
OI30
IV0.99
Contract
OKLO270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume63
OI1907
IV0.93
Contract
OKLO260814C00060000
Side
Call
Expiry14 Aug 2026
Strike60.00
Volume63
OI404
IV1.34
Contract
OKLO271217P00027000
Side
Put
Expiry17 Dec 2027
Strike27.00
Volume63
OI78
IV0.94
Contract
OKLO260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume63
OI-
IV1.09
Contract
OKLO261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume62
OI603
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.