OKLO270115P00027000
Put
Expiry15 Jan 2027
Strike27.00
Volume62
OI259
IV0.92
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1308
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume61
OI68
IV1.04
Contract
OKLO260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume60
OI972
IV1.27
Contract
OKLO261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume60
OI486
IV1.03
Contract
OKLO260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume60
OI470
IV1.25
Contract
OKLO260821C00046500
Side
Call
Expiry21 Aug 2026
Strike46.50
Volume57
OI12
IV1.05
Contract
OKLO261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume56
OI1439
IV1.01
Contract
OKLO270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume56
OI563
IV0.93
Contract
OKLO261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume55
OI1115
IV1.01
Contract
OKLO260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume55
OI1034
IV1.21
Contract
OKLO260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume54
OI125
IV0.98
Contract
OKLO261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume53
OI4384
IV0.94
Contract
OKLO261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume53
OI4218
IV0.95
Contract
OKLO260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume53
OI2972
IV0.96
Contract
OKLO260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume53
OI491
IV1.25
Contract
OKLO260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume53
OI452
IV1.10
Contract
OKLO260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume53
OI392
IV1.43
Contract
OKLO261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume51
OI551
IV0.98
Contract
OKLO260828C00055000
Side
Call
Expiry28 Aug 2026
Strike55.00
Volume51
OI149
IV1.06
Contract
OKLO260731C00051000
Side
Call
Expiry31 Jul 2026
Strike51.00
Volume50
OI331
IV2.20
Contract
OKLO260731C00035000
Side
Call
Expiry31 Jul 2026
Strike35.00
Volume50
OI142
IV1.07
Contract
OKLO260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume50
OI2
IV1.11
Contract
OKLO261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume49
OI1465
IV1.09
Contract
OKLO270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume49
OI403
IV0.99
Contract
OKLO260731C00048000
Side
Call
Expiry31 Jul 2026
Strike48.00
Volume48
OI1377
IV1.58
Contract
OKLO260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume48
OI418
IV1.09
Contract
OKLO260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume48
OI134
IV1.11
Contract
OKLO280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume47
OI1463
IV0.94
Contract
OKLO260731C00055000
Side
Call
Expiry31 Jul 2026
Strike55.00
Volume47
OI541
IV2.08
Contract
OKLO260731C00052000
Side
Call
Expiry31 Jul 2026
Strike52.00
Volume45
OI442
IV1.82
Contract
OKLO260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume45
OI147
IV1.13
Contract
OKLO260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume44
OI808
IV0.95
Contract
OKLO261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume43
OI2527
IV1.05
Contract
OKLO260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume43
OI23
IV1.10
Contract
OKLO261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume42
OI591
IV1.03
Contract
OKLO270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume41
OI473
IV1.06
Contract
OKLO261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume41
OI42
IV0.98
Contract
OKLO260828P00034000
Side
Put
Expiry28 Aug 2026
Strike34.00
Volume41
OI12
IV0.99
Contract
OKLO260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume40
OI6124
IV1.11
Contract
OKLO261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume40
OI1439
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.