Contract Tape

OKLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

OKLO most active options contracts

Page 5 of 33
Contract OKLO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume40
OI534
IV0.93
Contract OKLO260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume40
OI326
IV1.19
Contract OKLO260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume40
OI20
IV1.03
Contract OKLO260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume39
OI8
IV1.02
Contract OKLO260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume38
OI909
IV0.86
Contract OKLO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume38
OI412
IV1.03
Contract OKLO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume37
OI1763
IV0.95
Contract OKLO260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume37
OI1705
IV1.18
Contract OKLO260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume37
OI330
IV1.38
Contract OKLO260731P00039500
Side Put
Expiry31 Jul 2026
Strike39.50
Volume37
OI305
IV1.21
Contract OKLO260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume37
OI70
IV1.21
Contract OKLO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume36
OI1770
IV1.03
Contract OKLO260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume36
OI50
IV0.97
Contract OKLO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume36
OI3
IV0.92
Contract OKLO260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume36
OI1
IV1.27
Contract OKLO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume35
OI756
IV0.92
Contract OKLO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume35
OI465
IV0.98
Contract OKLO260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume35
OI413
IV1.26
Contract OKLO260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume35
OI77
IV1.02
Contract OKLO260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume35
OI54
IV1.20
Contract OKLO280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume35
OI39
IV0.90
Contract OKLO260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume35
OI29
IV1.11
Contract OKLO260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume35
OI5
IV0.96
Contract OKLO260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume34
OI411
IV1.66
Contract OKLO270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume34
OI296
IV0.94
Contract OKLO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume33
OI1905
IV0.95
Contract OKLO260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume33
OI140
IV1.19
Contract OKLO260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume32
OI4
IV1.08
Contract OKLO260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume32
OI-
IV1.20
Contract OKLO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume31
OI3841
IV0.93
Contract OKLO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume31
OI1914
IV0.94
Contract OKLO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume31
OI1441
IV1.04
Contract OKLO260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume31
OI10
IV1.10
Contract OKLO260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume31
OI5
IV0.96
Contract OKLO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume30
OI6724
IV0.97
Contract OKLO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume30
OI1348
IV1.04
Contract OKLO260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume30
OI260
IV1.64
Contract OKLO260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume30
OI69
IV1.05
Contract OKLO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume29
OI1581
IV0.94
Contract OKLO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume29
OI1485
IV1.04