OKLO260807P00043000
Put
Expiry7 Aug 2026
Strike43.00
Volume29
OI233
IV1.24
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1308
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume29
OI142
IV1.30
Contract
OKLO260731C00036000
Side
Call
Expiry31 Jul 2026
Strike36.00
Volume29
OI40
IV1.19
Contract
OKLO270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume28
OI1624
IV0.97
Contract
OKLO260807P00041000
Side
Put
Expiry7 Aug 2026
Strike41.00
Volume28
OI352
IV1.20
Contract
OKLO261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume28
OI234
IV0.95
Contract
OKLO260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume28
OI223
IV1.18
Contract
OKLO260828C00048000
Side
Call
Expiry28 Aug 2026
Strike48.00
Volume28
OI101
IV1.01
Contract
OKLO260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume28
OI60
IV0.96
Contract
OKLO260731C00033000
Side
Call
Expiry31 Jul 2026
Strike33.00
Volume28
OI1
IV1.80
Contract
OKLO261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume27
OI508
IV0.99
Contract
OKLO260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume27
OI470
IV0.92
Contract
OKLO280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume26
OI510
IV0.89
Contract
OKLO260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume26
OI321
IV1.09
Contract
OKLO260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume26
OI267
IV1.08
Contract
OKLO261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume26
OI176
IV1.06
Contract
OKLO270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume25
OI637
IV1.10
Contract
OKLO260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume25
OI634
IV1.02
Contract
OKLO280121P00022500
Side
Put
Expiry21 Jan 2028
Strike22.50
Volume25
OI141
IV0.88
Contract
OKLO260731P00032000
Side
Put
Expiry31 Jul 2026
Strike32.00
Volume25
OI129
IV1.16
Contract
OKLO260904P00038000
Side
Put
Expiry4 Sep 2026
Strike38.00
Volume25
OI6
IV0.95
Contract
OKLO260807P00029500
Side
Put
Expiry7 Aug 2026
Strike29.50
Volume25
OI2
IV1.27
Contract
OKLO260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume24
OI802
IV1.11
Contract
OKLO260807C00042500
Side
Call
Expiry7 Aug 2026
Strike42.50
Volume24
OI260
IV1.24
Contract
OKLO260821P00038500
Side
Put
Expiry21 Aug 2026
Strike38.50
Volume24
OI15
IV1.02
Contract
OKLO260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume23
OI98
IV1.10
Contract
OKLO260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume23
OI90
IV0.96
Contract
OKLO260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume23
OI11
IV0.99
Contract
OKLO260814P00038500
Side
Put
Expiry14 Aug 2026
Strike38.50
Volume23
OI7
IV1.08
Contract
OKLO280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume22
OI16622
IV1.06
Contract
OKLO260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume22
OI1960
IV1.14
Contract
OKLO261016C00065000
Side
Call
Expiry16 Oct 2026
Strike65.00
Volume22
OI1028
IV1.01
Contract
OKLO260731C00056000
Side
Call
Expiry31 Jul 2026
Strike56.00
Volume22
OI842
IV2.16
Contract
OKLO260731P00030000
Side
Put
Expiry31 Jul 2026
Strike30.00
Volume22
OI485
IV1.40
Contract
OKLO261120P00040000
Side
Put
Expiry20 Nov 2026
Strike40.00
Volume22
OI398
IV0.95
Contract
OKLO270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume22
OI285
IV1.05
Contract
OKLO270617C00035000
Side
Call
Expiry17 Jun 2027
Strike35.00
Volume22
OI33
IV0.93
Contract
OKLO260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume21
OI2092
IV1.03
Contract
OKLO261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume21
OI1771
IV0.99
Contract
OKLO261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume21
OI635
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.