OKLO260807P00044000
Put
Expiry7 Aug 2026
Strike44.00
Volume21
OI295
IV0.93
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1308
records
Detail Tape
OKLO most active options contracts
Contract
OKLO260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume21
OI216
IV1.09
Contract
OKLO260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume21
OI211
IV1.01
Contract
OKLO260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume21
OI183
IV1.98
Contract
OKLO260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume21
OI32
IV1.01
Contract
OKLO261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume20
OI307
IV1.02
Contract
OKLO270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume20
OI233
IV0.97
Contract
OKLO260828C00061000
Side
Call
Expiry28 Aug 2026
Strike61.00
Volume20
OI199
IV1.47
Contract
OKLO260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume20
OI-
IV1.20
Contract
OKLO260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume19
OI3436
IV1.08
Contract
OKLO270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume19
OI2051
IV0.96
Contract
OKLO260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume19
OI1805
IV0.81
Contract
OKLO260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume19
OI851
IV1.21
Contract
OKLO260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume19
OI711
IV0.99
Contract
OKLO260731C00047500
Side
Call
Expiry31 Jul 2026
Strike47.50
Volume19
OI626
IV1.40
Contract
OKLO260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume19
OI370
IV1.21
Contract
OKLO260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume19
OI145
IV0.99
Contract
OKLO260814C00056000
Side
Call
Expiry14 Aug 2026
Strike56.00
Volume19
OI113
IV0.77
Contract
OKLO260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume19
OI70
IV1.02
Contract
OKLO260828C00038000
Side
Call
Expiry28 Aug 2026
Strike38.00
Volume19
OI7
IV0.96
Contract
OKLO270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume18
OI12795
IV1.12
Contract
OKLO261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume18
OI1459
IV0.93
Contract
OKLO280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume18
OI946
IV0.93
Contract
OKLO261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume18
OI328
IV1.02
Contract
OKLO260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume18
OI98
IV1.58
Contract
OKLO260807P00035500
Side
Put
Expiry7 Aug 2026
Strike35.50
Volume18
OI83
IV1.17
Contract
OKLO260828P00052000
Side
Put
Expiry28 Aug 2026
Strike52.00
Volume18
OI80
IV0.93
Contract
OKLO260814P00052000
Side
Put
Expiry14 Aug 2026
Strike52.00
Volume18
OI70
IV1.16
Contract
OKLO260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume18
OI70
IV1.02
Contract
OKLO260828C00057000
Side
Call
Expiry28 Aug 2026
Strike57.00
Volume18
OI46
IV1.06
Contract
OKLO260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume17
OI2190
IV1.38
Contract
OKLO261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume17
OI450
IV1.10
Contract
OKLO260731C00054000
Side
Call
Expiry31 Jul 2026
Strike54.00
Volume17
OI299
IV2.00
Contract
OKLO260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume17
OI91
IV1.15
Contract
OKLO260814P00041000
Side
Put
Expiry14 Aug 2026
Strike41.00
Volume17
OI81
IV1.06
Contract
OKLO260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume17
OI81
IV1.04
Contract
OKLO260731P00053000
Side
Put
Expiry31 Jul 2026
Strike53.00
Volume17
OI50
IV0.01
Contract
OKLO260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume17
OI38
IV0.99
Contract
OKLO260807P00044500
Side
Put
Expiry7 Aug 2026
Strike44.50
Volume17
OI31
IV0.93
Contract
OKLO260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume17
OI27
IV1.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.