OKLO280121C00070000
Call
Expiry21 Jan 2028
Strike70.00
Volume16
OI2265
IV0.93
Contract Tape
OKLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1308
records
Detail Tape
OKLO most active options contracts
Contract
OKLO261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume16
OI1751
IV0.97
Contract
OKLO261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume16
OI874
IV1.02
Contract
OKLO260731C00063000
Side
Call
Expiry31 Jul 2026
Strike63.00
Volume16
OI225
IV2.68
Contract
OKLO280121C00160000
Side
Call
Expiry21 Jan 2028
Strike160.00
Volume16
OI224
IV1.02
Contract
OKLO260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume16
OI104
IV1.03
Contract
OKLO260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume16
OI65
IV1.02
Contract
OKLO260904P00025000
Side
Put
Expiry4 Sep 2026
Strike25.00
Volume16
OI22
IV0.96
Contract
OKLO270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume15
OI10699
IV1.05
Contract
OKLO260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume15
OI4002
IV1.11
Contract
OKLO270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume15
OI2492
IV0.98
Contract
OKLO280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume15
OI2448
IV0.93
Contract
OKLO260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume15
OI2007
IV1.10
Contract
OKLO270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume15
OI1640
IV0.95
Contract
OKLO261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume15
OI1268
IV0.99
Contract
OKLO260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume15
OI1255
IV1.11
Contract
OKLO261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume15
OI427
IV0.97
Contract
OKLO270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume15
OI287
IV0.93
Contract
OKLO260731C00046500
Side
Call
Expiry31 Jul 2026
Strike46.50
Volume15
OI255
IV2.07
Contract
OKLO260814C00053000
Side
Call
Expiry14 Aug 2026
Strike53.00
Volume15
OI183
IV1.09
Contract
OKLO261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume15
OI160
IV0.93
Contract
OKLO260731P00049000
Side
Put
Expiry31 Jul 2026
Strike49.00
Volume15
OI131
IV0.01
Contract
OKLO260828C00053000
Side
Call
Expiry28 Aug 2026
Strike53.00
Volume15
OI69
IV1.07
Contract
OKLO260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume15
OI66
IV1.06
Contract
OKLO260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume15
OI49
IV1.11
Contract
OKLO260821C00045500
Side
Call
Expiry21 Aug 2026
Strike45.50
Volume15
OI32
IV1.04
Contract
OKLO270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume14
OI565
IV0.94
Contract
OKLO260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume14
OI260
IV0.99
Contract
OKLO260807C00044500
Side
Call
Expiry7 Aug 2026
Strike44.50
Volume14
OI213
IV1.27
Contract
OKLO260731P00044500
Side
Put
Expiry31 Jul 2026
Strike44.50
Volume14
OI151
IV0.01
Contract
OKLO260814C00058000
Side
Call
Expiry14 Aug 2026
Strike58.00
Volume14
OI139
IV1.39
Contract
OKLO260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume14
OI124
IV1.12
Contract
OKLO260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume14
OI105
IV1.13
Contract
OKLO260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume14
OI97
IV1.32
Contract
OKLO260814C00044000
Side
Call
Expiry14 Aug 2026
Strike44.00
Volume14
OI88
IV1.11
Contract
OKLO260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume14
OI46
IV1.12
Contract
OKLO260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume14
OI41
IV0.01
Contract
OKLO260807C00039500
Side
Call
Expiry7 Aug 2026
Strike39.50
Volume14
OI20
IV1.18
Contract
OKLO270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume13
OI1569
IV0.95
Contract
OKLO261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume13
OI852
IV0.94
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.